Market Cap CHF2.23T -0.75%
Volume 24h CHF122.16B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 39 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.563382 CHF0.557236 CHF0.577463 CHF0.573198 CHF3,491,506 CHF76,718,170
Jul-17 2024 CHF0.573777 CHF0.56977 CHF0.600814 CHF0.590559 CHF3,099,581 CHF78,116,233
Jul-16 2024 CHF0.586524 CHF0.571334 CHF0.593913 CHF0.592283 CHF2,147,255 CHF79,833,279
Jul-15 2024 CHF0.594458 CHF0.570167 CHF0.594458 CHF0.570167 CHF2,399,312 CHF80,894,535
Jul-14 2024 CHF0.576986 CHF0.558404 CHF0.576986 CHF0.56865 CHF1,114,946 CHF78,498,866
Jul-13 2024 CHF0.572241 CHF0.557829 CHF0.572241 CHF0.563041 CHF959,944 CHF77,835,018
Jul-12 2024 CHF0.559676 CHF0.541461 CHF0.561297 CHF0.551061 CHF1,063,064 CHF76,108,842
Jul-11 2024 CHF0.552402 CHF0.552124 CHF0.58158 CHF0.573501 CHF1,823,600 CHF75,102,605
Jul-10 2024 CHF0.573372 CHF0.557643 CHF0.576267 CHF0.562657 CHF2,550,645 CHF77,935,678
Jul-09 2024 CHF0.56241 CHF0.553065 CHF0.568237 CHF0.565339 CHF1,890,785 CHF76,428,471
Jul-08 2024 CHF0.569448 CHF0.525188 CHF0.575177 CHF0.538112 CHF1,892,239 CHF77,367,017
Jul-07 2024 CHF0.540894 CHF0.540894 CHF0.582536 CHF0.582536 CHF1,347,014 CHF73,471,302
Jul-06 2024 CHF0.580882 CHF0.545132 CHF0.582385 CHF0.553802 CHF1,314,016 CHF78,885,221
Jul-05 2024 CHF0.554069 CHF0.486142 CHF0.562851 CHF0.537334 CHF5,624,951 CHF75,226,870
Jul-04 2024 CHF0.568139 CHF0.568139 CHF0.622079 CHF0.622079 CHF3,460,868 CHF77,119,690

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1363 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88934 CHF.