Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-29 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-28 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-27 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-26 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-25 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-24 2023 R0.00132912 R0.00132912 R0.00132912 R0.00132912 - -
Dec-23 2023 R0.00132912 R0.00131844 R0.0013292 R0.00132259 - -
Dec-22 2023 R0.00132212 R0.00131808 R0.00132212 R0.00132012 - -
Dec-21 2023 R0.00131975 R0.00131064 R0.00132059 R0.00131132 - -
Dec-20 2023 R0.00131033 R0.00130142 R0.00131382 R0.00130142 - -
Dec-19 2023 R0.00130022 R0.00129855 R0.00130454 R0.00130166 - -
Dec-18 2023 R0.00130231 R0.00129146 R0.00130616 R0.00130613 - -
Dec-17 2023 R0.00130783 R0.00130736 R0.00131172 R0.00131083 - -
Dec-16 2023 R0.0013101 R0.0013058 R0.00131185 R0.0013058 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.