Market Cap RM11.09T 2.76%
Volume 24h RM877.33B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-29 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-28 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-27 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-26 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-25 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-24 2023 RM0.00034083 RM0.00034083 RM0.00034083 RM0.00034083 - -
Dec-23 2023 RM0.00034083 RM0.0003381 RM0.00034086 RM0.00033916 - -
Dec-22 2023 RM0.00033904 RM0.00033801 RM0.00033904 RM0.00033853 - -
Dec-21 2023 RM0.00033843 RM0.0003361 RM0.00033865 RM0.00033627 - -
Dec-20 2023 RM0.00033602 RM0.00033373 RM0.00033691 RM0.00033373 - -
Dec-19 2023 RM0.00033342 RM0.000333 RM0.00033453 RM0.0003338 - -
Dec-18 2023 RM0.00033396 RM0.00033118 RM0.00033495 RM0.00033494 - -
Dec-17 2023 RM0.00033538 RM0.00033526 RM0.00033637 RM0.00033615 - -
Dec-16 2023 RM0.00033596 RM0.00033486 RM0.00033641 RM0.00033486 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.