Market Cap Rp37,517.69T 3.07%
Volume 24h Rp2,959.59T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-29 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-28 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-27 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-26 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-25 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-24 2023 Rp1.1547 Rp1.1547 Rp1.1547 Rp1.1547 - -
Dec-23 2023 Rp1.1547 Rp1.1454 Rp1.1547 Rp1.1490 - -
Dec-22 2023 Rp1.1486 Rp1.1451 Rp1.1486 Rp1.1468 - -
Dec-21 2023 Rp1.1465 Rp1.1386 Rp1.1473 Rp1.1392 - -
Dec-20 2023 Rp1.1383 Rp1.1306 Rp1.1414 Rp1.1306 - -
Dec-19 2023 Rp1.1296 Rp1.1281 Rp1.1333 Rp1.1308 - -
Dec-18 2023 Rp1.1314 Rp1.1220 Rp1.1347 Rp1.1347 - -
Dec-17 2023 Rp1.1362 Rp1.1358 Rp1.1396 Rp1.1388 - -
Dec-16 2023 Rp1.1381 Rp1.1344 Rp1.1397 Rp1.1344 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.