Market Cap MX$39.33T 2.79%
Volume 24h MX$3.07T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-29 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-28 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-27 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-26 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-25 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-24 2023 MX$0.0012119 MX$0.0012119 MX$0.0012119 MX$0.0012119 - -
Dec-23 2023 MX$0.0012119 MX$0.00120217 MX$0.00121198 MX$0.00120596 - -
Dec-22 2023 MX$0.00120553 MX$0.00120184 MX$0.00120553 MX$0.0012037 - -
Dec-21 2023 MX$0.00120336 MX$0.00119506 MX$0.00120413 MX$0.00119568 - -
Dec-20 2023 MX$0.00119477 MX$0.00118665 MX$0.00119795 MX$0.00118665 - -
Dec-19 2023 MX$0.00118556 MX$0.00118403 MX$0.0011895 MX$0.00118687 - -
Dec-18 2023 MX$0.00118746 MX$0.00117757 MX$0.00119097 MX$0.00119095 - -
Dec-17 2023 MX$0.00119249 MX$0.00119207 MX$0.00119604 MX$0.00119523 - -
Dec-16 2023 MX$0.00119457 MX$0.00119064 MX$0.00119616 MX$0.00119064 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.