Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-29 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-28 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-27 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-26 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-25 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-24 2023 CL$0.068692 CL$0.068692 CL$0.068692 CL$0.068692 - -
Dec-23 2023 CL$0.068692 CL$0.06814 CL$0.068696 CL$0.068355 - -
Dec-22 2023 CL$0.068331 CL$0.068122 CL$0.068331 CL$0.068227 - -
Dec-21 2023 CL$0.068208 CL$0.067737 CL$0.068251 CL$0.067772 - -
Dec-20 2023 CL$0.067721 CL$0.06726 CL$0.067901 CL$0.06726 - -
Dec-19 2023 CL$0.067199 CL$0.067112 CL$0.067422 CL$0.067273 - -
Dec-18 2023 CL$0.067307 CL$0.066746 CL$0.067506 CL$0.067504 - -
Dec-17 2023 CL$0.067592 CL$0.067568 CL$0.067793 CL$0.067747 - -
Dec-16 2023 CL$0.067709 CL$0.067487 CL$0.0678 CL$0.067487 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.