Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-29 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-28 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-27 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-26 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-25 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-24 2023 AU$0.00010916 AU$0.00010916 AU$0.00010916 AU$0.00010916 - -
Dec-23 2023 AU$0.00010916 AU$0.00010829 AU$0.00010917 AU$0.00010863 - -
Dec-22 2023 AU$0.00010859 AU$0.00010826 AU$0.00010859 AU$0.00010842 - -
Dec-21 2023 AU$0.00010839 AU$0.00010765 AU$0.00010846 AU$0.0001077 - -
Dec-20 2023 AU$0.00010762 AU$0.00010689 AU$0.00010791 AU$0.00010689 - -
Dec-19 2023 AU$0.00010679 AU$0.00010665 AU$0.00010714 AU$0.00010691 - -
Dec-18 2023 AU$0.00010696 AU$0.00010607 AU$0.00010728 AU$0.00010727 - -
Dec-17 2023 AU$0.00010741 AU$0.00010738 AU$0.00010773 AU$0.00010766 - -
Dec-16 2023 AU$0.0001076 AU$0.00010725 AU$0.00010774 AU$0.00010725 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.