Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-29 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-28 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-27 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-26 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-25 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-24 2023 HK$0.00056012 HK$0.00056012 HK$0.00056012 HK$0.00056012 - -
Dec-23 2023 HK$0.00056012 HK$0.00055562 HK$0.00056015 HK$0.00055737 - -
Dec-22 2023 HK$0.00055717 HK$0.00055547 HK$0.00055717 HK$0.00055632 - -
Dec-21 2023 HK$0.00055617 HK$0.00055233 HK$0.00055652 HK$0.00055262 - -
Dec-20 2023 HK$0.0005522 HK$0.00054844 HK$0.00055367 HK$0.00054844 - -
Dec-19 2023 HK$0.00054794 HK$0.00054724 HK$0.00054976 HK$0.00054855 - -
Dec-18 2023 HK$0.00054882 HK$0.00054425 HK$0.00055044 HK$0.00055043 - -
Dec-17 2023 HK$0.00055115 HK$0.00055095 HK$0.00055279 HK$0.00055241 - -
Dec-16 2023 HK$0.0005521 HK$0.00055029 HK$0.00055284 HK$0.00055029 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.