Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 17 Seconds ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-29 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-28 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-27 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-26 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-25 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-24 2023 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 Bs.0.0026106 - -
Dec-23 2023 Bs.0.0026106 Bs.0.00258964 Bs.0.00261077 Bs.0.00259779 - -
Dec-22 2023 Bs.0.00259687 Bs.0.00258894 Bs.0.00259687 Bs.0.00259293 - -
Dec-21 2023 Bs.0.0025922 Bs.0.00257432 Bs.0.00259386 Bs.0.00257565 - -
Dec-20 2023 Bs.0.0025737 Bs.0.0025562 Bs.0.00258055 Bs.0.0025562 - -
Dec-19 2023 Bs.0.00255385 Bs.0.00255057 Bs.0.00256234 Bs.0.00255669 - -
Dec-18 2023 Bs.0.00255795 Bs.0.00253665 Bs.0.00256551 Bs.0.00256546 - -
Dec-17 2023 Bs.0.0025688 Bs.0.00256788 Bs.0.00257644 Bs.0.00257469 - -
Dec-16 2023 Bs.0.00257326 Bs.0.00256481 Bs.0.00257669 Bs.0.00256481 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.