Market Cap CHF2.12T 2.26%
Volume 24h CHF137.59B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-29 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-28 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-27 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-26 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-25 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-24 2023 CHF0.0000652 CHF0.0000652 CHF0.0000652 CHF0.0000652 - -
Dec-23 2023 CHF0.0000652 CHF0.00006467 CHF0.0000652 CHF0.00006488 - -
Dec-22 2023 CHF0.00006485 CHF0.00006465 CHF0.00006485 CHF0.00006475 - -
Dec-21 2023 CHF0.00006474 CHF0.00006429 CHF0.00006478 CHF0.00006432 - -
Dec-20 2023 CHF0.00006427 CHF0.00006384 CHF0.00006444 CHF0.00006384 - -
Dec-19 2023 CHF0.00006378 CHF0.0000637 CHF0.00006399 CHF0.00006385 - -
Dec-18 2023 CHF0.00006388 CHF0.00006335 CHF0.00006407 CHF0.00006407 - -
Dec-17 2023 CHF0.00006415 CHF0.00006413 CHF0.00006434 CHF0.0000643 - -
Dec-16 2023 CHF0.00006426 CHF0.00006405 CHF0.00006435 CHF0.00006405 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.