Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-29 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-28 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-27 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-26 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-25 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-24 2023 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 CN¥0.00051877 - -
Dec-23 2023 CN¥0.00051877 CN¥0.00051461 CN¥0.0005188 CN¥0.00051623 - -
Dec-22 2023 CN¥0.00051604 CN¥0.00051447 CN¥0.00051604 CN¥0.00051526 - -
Dec-21 2023 CN¥0.00051511 CN¥0.00051156 CN¥0.00051544 CN¥0.00051182 - -
Dec-20 2023 CN¥0.00051144 CN¥0.00050796 CN¥0.0005128 CN¥0.00050796 - -
Dec-19 2023 CN¥0.00050749 CN¥0.00050684 CN¥0.00050918 CN¥0.00050806 - -
Dec-18 2023 CN¥0.00050831 CN¥0.00050407 CN¥0.00050981 CN¥0.0005098 - -
Dec-17 2023 CN¥0.00051046 CN¥0.00051028 CN¥0.00051198 CN¥0.00051163 - -
Dec-16 2023 CN¥0.00051135 CN¥0.00050967 CN¥0.00051203 CN¥0.00050967 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.