Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-29 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-28 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-27 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-26 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-25 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-24 2023 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 NZ$0.00012005 - -
Dec-23 2023 NZ$0.00012005 NZ$0.00011908 NZ$0.00012005 NZ$0.00011946 - -
Dec-22 2023 NZ$0.00011941 NZ$0.00011905 NZ$0.00011941 NZ$0.00011923 - -
Dec-21 2023 NZ$0.0001192 NZ$0.00011838 NZ$0.00011928 NZ$0.00011844 - -
Dec-20 2023 NZ$0.00011835 NZ$0.00011754 NZ$0.00011866 NZ$0.00011754 - -
Dec-19 2023 NZ$0.00011744 NZ$0.00011729 NZ$0.00011783 NZ$0.00011757 - -
Dec-18 2023 NZ$0.00011762 NZ$0.00011665 NZ$0.00011797 NZ$0.00011797 - -
Dec-17 2023 NZ$0.00011812 NZ$0.00011808 NZ$0.00011848 NZ$0.00011839 - -
Dec-16 2023 NZ$0.00011833 NZ$0.00011794 NZ$0.00011849 NZ$0.00011794 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.