Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SHD CASH SHDC

SHD CASH (SHDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-29 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-28 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-27 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-26 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-25 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-24 2023 AR$0.062939 AR$0.062939 AR$0.062939 AR$0.062939 - -
Dec-23 2023 AR$0.062939 AR$0.062434 AR$0.062943 AR$0.06263 - -
Dec-22 2023 AR$0.062608 AR$0.062417 AR$0.062608 AR$0.062513 - -
Dec-21 2023 AR$0.062496 AR$0.062065 AR$0.062536 AR$0.062097 - -
Dec-20 2023 AR$0.06205 AR$0.061628 AR$0.062215 AR$0.061628 - -
Dec-19 2023 AR$0.061571 AR$0.061492 AR$0.061776 AR$0.061639 - -
Dec-18 2023 AR$0.06167 AR$0.061156 AR$0.061852 AR$0.061851 - -
Dec-17 2023 AR$0.061931 AR$0.061909 AR$0.062116 AR$0.062073 - -
Dec-16 2023 AR$0.062039 AR$0.061835 AR$0.062122 AR$0.061835 - -

Historical and market price analysis of SHD CASH (SHDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.