Market Cap NZ$3.59T -1.51%
Volume 24h NZ$343.68B 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 - -
Jul-04 2024 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 - -
Jul-03 2024 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 NZ$0.000000000000188890872942 - -
Jul-02 2024 NZ$0.000000000000188890872942 NZ$0.000000000000168548161501 NZ$0.000000000000188890872942 NZ$0.000000000000168548161501 NZ$13 -
Jul-01 2024 NZ$0.000000000000168548161501 NZ$0.000000000000160349687723 NZ$0.000000000000168548161501 NZ$0.000000000000160349687723 NZ$4 -
Jun-30 2024 NZ$0.000000000000160349687723 NZ$0.000000000000160349687723 NZ$0.000000000000160349687723 NZ$0.000000000000160349687723 - -
Jun-29 2024 NZ$0.000000000000160349687723 NZ$0.000000000000127724764542 NZ$0.000000000000277714056385 NZ$0.000000000000277714056385 NZ$109 -
Jun-28 2024 NZ$0.000000000000277714056385 NZ$0.000000000000277714056385 NZ$0.000000000000337374684155 NZ$0.000000000000337374684155 NZ$38 -
Jun-27 2024 NZ$0.000000000000337374684155 NZ$0.00000000000029467919201 NZ$0.000000000000337374684155 NZ$0.00000000000029467919201 NZ$18 -
Jun-26 2024 NZ$0.00000000000029467919201 NZ$0.00000000000029467919201 NZ$0.00000000000029467919201 NZ$0.00000000000029467919201 - -
Jun-25 2024 NZ$0.00000000000029467919201 NZ$0.0000000000002082121928 NZ$0.00000000000029467919201 NZ$0.0000000000002082121928 NZ$51 -
Jun-24 2024 NZ$0.0000000000002082121928 NZ$0.000000000000180034869038 NZ$0.0000000000002082121928 NZ$0.000000000000180034869038 NZ$24 -
Jun-23 2024 NZ$0.000000000000180034869038 NZ$0.000000000000180034869038 NZ$0.000000000000180034869038 NZ$0.000000000000180034869038 - -
Jun-22 2024 NZ$0.000000000000180034869038 NZ$0.00000000000017819293858 NZ$0.000000000000180034869038 NZ$0.00000000000017819293858 NZ$1 -
Jun-21 2024 NZ$0.00000000000017819293858 NZ$0.00000000000017819293858 NZ$0.000000000000181060817859 NZ$0.000000000000181060817859 NZ$0 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.