Market Cap Rp35,843.08T -1.51%
Volume 24h Rp3,427.78T 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 4 Minutes ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp0.000000001883947251782251 Rp0.000000001883947251782251 Rp0.000000001883947251782251 Rp0.000000001883947251782251 - -
Jul-04 2024 Rp0.000000001883947251782251 Rp0.000000001883947251782251 Rp0.000000001883947251782251 Rp0.000000001883947251782251 - -
Jul-03 2024 Rp0.000000001883947251782251 Rp0.000000001883947251782251 Rp0.000000001883947251782251 Rp0.000000001883947251782251 - -
Jul-02 2024 Rp0.000000001883947251782251 Rp0.000000001681054466568687 Rp0.000000001883947251782251 Rp0.000000001681054466568687 Rp132,919 -
Jul-01 2024 Rp0.000000001681054466568687 Rp0.000000001599285072939039 Rp0.000000001681054466568687 Rp0.000000001599285072939039 Rp38,034 -
Jun-30 2024 Rp0.000000001599285072939039 Rp0.000000001599285072939039 Rp0.000000001599285072939039 Rp0.000000001599285072939039 - -
Jun-29 2024 Rp0.000000001599285072939039 Rp0.000000001273892779445804 Rp0.000000002769846023566624 Rp0.000000002769846023566624 Rp1,088,165 -
Jun-28 2024 Rp0.000000002769846023566624 Rp0.000000002769846023566624 Rp0.000000003364885233120678 Rp0.000000003364885233120678 Rp376,722 -
Jun-27 2024 Rp0.000000003364885233120678 Rp0.000000002939051767282053 Rp0.000000003364885233120678 Rp0.000000002939051767282053 Rp176,801 -
Jun-26 2024 Rp0.000000002939051767282053 Rp0.000000002939051767282053 Rp0.000000002939051767282053 Rp0.000000002939051767282053 - -
Jun-25 2024 Rp0.000000002939051767282053 Rp0.00000000207665294941494 Rp0.000000002939051767282053 Rp0.00000000207665294941494 Rp509,637 -
Jun-24 2024 Rp0.00000000207665294941494 Rp0.000000001795619827821335 Rp0.00000000207665294941494 Rp0.000000001795619827821335 Rp234,497 -
Jun-23 2024 Rp0.000000001795619827821335 Rp0.000000001795619827821335 Rp0.000000001795619827821335 Rp0.000000001795619827821335 - -
Jun-22 2024 Rp0.000000001795619827821335 Rp0.000000001777248904068625 Rp0.000000001795619827821335 Rp0.000000001777248904068625 Rp7,621 -
Jun-21 2024 Rp0.000000001777248904068625 Rp0.000000001777248904068625 Rp0.000000001805852368078911 Rp0.000000001805852368078911 Rp158 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.