Market Cap AR$2,010.49T -3.43%
Volume 24h AR$226.16T 24.84%
BTC % 50.46% 0.33%
ETH % 16.17% -1.85%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.000000000106020424708137 AR$0.000000000106020424708137 AR$0.000000000106020424708137 AR$0.000000000106020424708137 - -
Jul-03 2024 AR$0.000000000106020424708137 AR$0.000000000106020424708137 AR$0.000000000106020424708137 AR$0.000000000106020424708137 - -
Jul-02 2024 AR$0.000000000106020424708137 AR$0.000000000094602493957577 AR$0.000000000106020424708137 AR$0.000000000094602493957577 AR$7,480 -
Jul-01 2024 AR$0.000000000094602493957577 AR$0.000000000090000865205741 AR$0.000000000094602493957577 AR$0.000000000090000865205741 AR$2,140 -
Jun-30 2024 AR$0.000000000090000865205741 AR$0.000000000090000865205741 AR$0.000000000090000865205741 AR$0.000000000090000865205741 - -
Jun-29 2024 AR$0.000000000090000865205741 AR$0.000000000071689190544855 AR$0.000000000155874986158381 AR$0.000000000155874986158381 AR$61,237 -
Jun-28 2024 AR$0.000000000155874986158381 AR$0.000000000155874986158381 AR$0.000000000189361226102326 AR$0.000000000189361226102326 AR$21,200 -
Jun-27 2024 AR$0.000000000189361226102326 AR$0.000000000165397155526338 AR$0.000000000189361226102326 AR$0.000000000165397155526338 AR$9,950 -
Jun-26 2024 AR$0.000000000165397155526338 AR$0.000000000165397155526338 AR$0.000000000165397155526338 AR$0.000000000165397155526338 - -
Jun-25 2024 AR$0.000000000165397155526338 AR$0.000000000116865070112815 AR$0.000000000165397155526338 AR$0.000000000116865070112815 AR$28,680 -
Jun-24 2024 AR$0.000000000116865070112815 AR$0.000000000101049738298073 AR$0.000000000116865070112815 AR$0.000000000101049738298073 AR$13,196 -
Jun-23 2024 AR$0.000000000101049738298073 AR$0.000000000101049738298073 AR$0.000000000101049738298073 AR$0.000000000101049738298073 - -
Jun-22 2024 AR$0.000000000101049738298073 AR$0.000000000100015901954353 AR$0.000000000101049738298073 AR$0.000000000100015901954353 AR$429 -
Jun-21 2024 AR$0.000000000100015901954353 AR$0.000000000100015901954353 AR$0.000000000101625581524535 AR$0.000000000101625581524535 AR$9 -
Jun-20 2024 AR$0.000000000101625581524535 AR$0.000000000101625581524535 AR$0.000000000101625581524535 AR$0.000000000101625581524535 - -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 426 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.