Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 16 Seconds ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.0000002698 R0.0000002692 R0.0000002699 R0.0000002693 - -
Dec-16 2021 R0.0000002694 R0.0000002693 R0.0000002788 R0.0000002763 - -
Dec-15 2021 R0.0000002762 R0.0000002585 R0.000000295 R0.0000002696 - -
Dec-14 2021 R0.0000002696 R0.0000002618 R0.000000295 R0.0000002676 - -
Dec-13 2021 R0.0000002677 R0.0000002646 R0.0000002933 R0.0000002923 - -
Dec-12 2021 R0.0000002924 R0.0000002869 R0.000000294 R0.0000002886 - -
Dec-11 2021 R0.0000002887 R0.0000002805 R0.0000002921 R0.0000002853 - -
Dec-10 2021 R0.0000002857 R0.0000002804 R0.0000003041 R0.0000002829 - -
Dec-09 2021 R0.0000002834 R0.0000002402 R0.0000002845 R0.0000002457 R4,460 -
Dec-08 2021 R0.0000002462 R0.0000001235 R0.0000002462 R0.0000001273 R79,821 -
Dec-07 2021 R0.000000127 R0.0000001249 R0.00001003 R0.0000093494 R76,924 -
Dec-06 2021 R0.0000093389 R0.0000084926 R0.0000094157 R0.0000088695 - -
Dec-05 2021 R0.0000088539 R0.0000085955 R0.0000093715 R0.0000090538 R5,198 -
Dec-04 2021 R0.0000090519 R0.0000081741 R0.0000096074 R0.0000095907 R2,220 -
Dec-03 2021 R0.0000095882 R0.0000093632 R0.00001017 R0.00001016 R9,469 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.