Market Cap Rp38,680.70T 4.59%
Volume 24h Rp2,318.06T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 49 Seconds ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp0.00023309 Rp0.00023262 Rp0.00023317 Rp0.0002327 - -
Dec-16 2021 Rp0.00023271 Rp0.0002327 Rp0.00024083 Rp0.00023874 - -
Dec-15 2021 Rp0.00023866 Rp0.00022337 Rp0.00025486 Rp0.00023291 - -
Dec-14 2021 Rp0.00023291 Rp0.00022619 Rp0.00025486 Rp0.00023122 - -
Dec-13 2021 Rp0.00023129 Rp0.00022859 Rp0.00025342 Rp0.00025252 - -
Dec-12 2021 Rp0.00025261 Rp0.00024787 Rp0.00025397 Rp0.00024933 - -
Dec-11 2021 Rp0.00024938 Rp0.0002423 Rp0.00025234 Rp0.00024648 - -
Dec-10 2021 Rp0.00024682 Rp0.00024229 Rp0.00026276 Rp0.00024438 - -
Dec-09 2021 Rp0.00024484 Rp0.00020756 Rp0.00024578 Rp0.0002123 Rp3,852,602 -
Dec-08 2021 Rp0.00021271 Rp0.0001067 Rp0.00021271 Rp0.00010998 Rp68,950,690 -
Dec-07 2021 Rp0.00010978 Rp0.0001079 Rp0.00866544 Rp0.00807622 Rp66,448,233 -
Dec-06 2021 Rp0.00806713 Rp0.00733609 Rp0.00813346 Rp0.00766166 - -
Dec-05 2021 Rp0.0076482 Rp0.00742495 Rp0.00809533 Rp0.00782088 Rp4,489,881 -
Dec-04 2021 Rp0.00781922 Rp0.00706093 Rp0.00829907 Rp0.00828466 Rp1,917,432 -
Dec-03 2021 Rp0.00828248 Rp0.00808816 Rp0.00879242 Rp0.00878034 Rp8,179,488 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.