Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.000000022 AU$0.000000022 AU$0.000000022 AU$0.000000022 - -
Dec-16 2021 AU$0.000000022 AU$0.000000022 AU$0.0000000227 AU$0.0000000225 - -
Dec-15 2021 AU$0.0000000225 AU$0.0000000211 AU$0.0000000241 AU$0.000000022 - -
Dec-14 2021 AU$0.000000022 AU$0.0000000214 AU$0.0000000241 AU$0.0000000218 - -
Dec-13 2021 AU$0.0000000218 AU$0.0000000216 AU$0.0000000239 AU$0.0000000238 - -
Dec-12 2021 AU$0.0000000239 AU$0.0000000234 AU$0.000000024 AU$0.0000000235 - -
Dec-11 2021 AU$0.0000000235 AU$0.0000000229 AU$0.0000000238 AU$0.0000000233 - -
Dec-10 2021 AU$0.0000000233 AU$0.0000000229 AU$0.0000000248 AU$0.0000000231 - -
Dec-09 2021 AU$0.0000000231 AU$0.0000000196 AU$0.0000000232 AU$0.00000002 AU$365 -
Dec-08 2021 AU$0.0000000201 AU$0.00000001 AU$0.0000000201 AU$0.0000000104 AU$6,524 -
Dec-07 2021 AU$0.0000000103 AU$0.0000000102 AU$0.0000008199 AU$0.0000007642 AU$6,288 -
Dec-06 2021 AU$0.0000007633 AU$0.0000006941 AU$0.0000007696 AU$0.0000007249 - -
Dec-05 2021 AU$0.0000007237 AU$0.0000007025 AU$0.000000766 AU$0.00000074 AU$425 -
Dec-04 2021 AU$0.0000007398 AU$0.0000006681 AU$0.0000007852 AU$0.0000007839 AU$181 -
Dec-03 2021 AU$0.0000007837 AU$0.0000007653 AU$0.0000008319 AU$0.0000008308 AU$774 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.