Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$0.00001281 AR$0.00001279 AR$0.00001282 AR$0.00001279 - -
Dec-16 2021 AR$0.00001279 AR$0.00001279 AR$0.00001324 AR$0.00001312 - -
Dec-15 2021 AR$0.00001312 AR$0.00001228 AR$0.00001401 AR$0.0000128 - -
Dec-14 2021 AR$0.0000128 AR$0.00001243 AR$0.00001401 AR$0.00001271 - -
Dec-13 2021 AR$0.00001271 AR$0.00001256 AR$0.00001393 AR$0.00001388 - -
Dec-12 2021 AR$0.00001388 AR$0.00001362 AR$0.00001396 AR$0.0000137 - -
Dec-11 2021 AR$0.00001371 AR$0.00001332 AR$0.00001387 AR$0.00001355 - -
Dec-10 2021 AR$0.00001357 AR$0.00001332 AR$0.00001444 AR$0.00001343 - -
Dec-09 2021 AR$0.00001346 AR$0.00001141 AR$0.00001351 AR$0.00001167 AR$211,821 -
Dec-08 2021 AR$0.00001169 AR$0.0000058669 AR$0.00001169 AR$0.000006047 AR$3,791,006 -
Dec-07 2021 AR$0.0000060362 AR$0.0000059329 AR$0.00047643 AR$0.00044404 AR$3,653,417 -
Dec-06 2021 AR$0.00044354 AR$0.00040334 AR$0.00044718 AR$0.00042124 - -
Dec-05 2021 AR$0.0004205 AR$0.00040823 AR$0.00044509 AR$0.00043 AR$246,860 -
Dec-04 2021 AR$0.00042991 AR$0.00038822 AR$0.00045629 AR$0.0004555 AR$105,423 -
Dec-03 2021 AR$0.00045538 AR$0.00044469 AR$0.00048341 AR$0.00048275 AR$449,720 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.