Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.0000001055 CN¥0.0000001053 CN¥0.0000001056 CN¥0.0000001053 - -
Dec-16 2021 CN¥0.0000001053 CN¥0.0000001053 CN¥0.000000109 CN¥0.0000001081 - -
Dec-15 2021 CN¥0.000000108 CN¥0.0000001011 CN¥0.0000001154 CN¥0.0000001054 - -
Dec-14 2021 CN¥0.0000001054 CN¥0.0000001024 CN¥0.0000001154 CN¥0.0000001047 - -
Dec-13 2021 CN¥0.0000001047 CN¥0.0000001035 CN¥0.0000001147 CN¥0.0000001143 - -
Dec-12 2021 CN¥0.0000001144 CN¥0.0000001122 CN¥0.000000115 CN¥0.0000001129 - -
Dec-11 2021 CN¥0.0000001129 CN¥0.0000001097 CN¥0.0000001142 CN¥0.0000001116 - -
Dec-10 2021 CN¥0.0000001117 CN¥0.0000001097 CN¥0.000000119 CN¥0.0000001106 - -
Dec-09 2021 CN¥0.0000001108 CN¥0.000000094 CN¥0.0000001113 CN¥0.0000000961 CN¥1,745 -
Dec-08 2021 CN¥0.0000000963 CN¥0.0000000483 CN¥0.0000000963 CN¥0.0000000498 CN¥31,228 -
Dec-07 2021 CN¥0.0000000497 CN¥0.0000000488 CN¥0.0000039245 CN¥0.0000036577 CN¥30,094 -
Dec-06 2021 CN¥0.0000036535 CN¥0.0000033225 CN¥0.0000036836 CN¥0.0000034699 - -
Dec-05 2021 CN¥0.0000034638 CN¥0.0000033627 CN¥0.0000036663 CN¥0.000003542 CN¥2,033 -
Dec-04 2021 CN¥0.0000035413 CN¥0.0000031978 CN¥0.0000037586 CN¥0.0000037521 CN¥868 -
Dec-03 2021 CN¥0.0000037511 CN¥0.0000036631 CN¥0.000003982 CN¥0.0000039766 CN¥3,704 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.