Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.0000001139 HK$0.0000001137 HK$0.0000001139 HK$0.0000001137 - -
Dec-16 2021 HK$0.0000001137 HK$0.0000001137 HK$0.0000001177 HK$0.0000001167 - -
Dec-15 2021 HK$0.0000001166 HK$0.0000001091 HK$0.0000001245 HK$0.0000001138 - -
Dec-14 2021 HK$0.0000001138 HK$0.0000001105 HK$0.0000001245 HK$0.000000113 - -
Dec-13 2021 HK$0.000000113 HK$0.0000001117 HK$0.0000001238 HK$0.0000001234 - -
Dec-12 2021 HK$0.0000001234 HK$0.0000001211 HK$0.0000001241 HK$0.0000001218 - -
Dec-11 2021 HK$0.0000001219 HK$0.0000001184 HK$0.0000001233 HK$0.0000001204 - -
Dec-10 2021 HK$0.0000001206 HK$0.0000001184 HK$0.0000001284 HK$0.0000001194 - -
Dec-09 2021 HK$0.0000001196 HK$0.0000001014 HK$0.0000001201 HK$0.0000001037 HK$1,883 -
Dec-08 2021 HK$0.0000001039 HK$0.0000000521 HK$0.0000001039 HK$0.0000000537 HK$33,707 -
Dec-07 2021 HK$0.0000000536 HK$0.0000000527 HK$0.000004236 HK$0.000003948 HK$32,483 -
Dec-06 2021 HK$0.0000039436 HK$0.0000035862 HK$0.000003976 HK$0.0000037454 - -
Dec-05 2021 HK$0.0000037388 HK$0.0000036296 HK$0.0000039573 HK$0.0000038232 HK$2,195 -
Dec-04 2021 HK$0.0000038224 HK$0.0000034517 HK$0.0000040569 HK$0.0000040499 HK$937 -
Dec-03 2021 HK$0.0000040488 HK$0.0000039538 HK$0.0000042981 HK$0.0000042922 HK$3,999 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.