Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.0000000199 CA$0.0000000198 CA$0.0000000199 CA$0.0000000199 - -
Dec-16 2021 CA$0.0000000199 CA$0.0000000199 CA$0.0000000205 CA$0.0000000204 - -
Dec-15 2021 CA$0.0000000204 CA$0.0000000191 CA$0.0000000217 CA$0.0000000199 - -
Dec-14 2021 CA$0.0000000199 CA$0.0000000193 CA$0.0000000217 CA$0.0000000197 - -
Dec-13 2021 CA$0.0000000197 CA$0.0000000195 CA$0.0000000216 CA$0.0000000215 - -
Dec-12 2021 CA$0.0000000216 CA$0.0000000212 CA$0.0000000217 CA$0.0000000213 - -
Dec-11 2021 CA$0.0000000213 CA$0.0000000207 CA$0.0000000215 CA$0.000000021 - -
Dec-10 2021 CA$0.0000000211 CA$0.0000000207 CA$0.0000000224 CA$0.0000000209 - -
Dec-09 2021 CA$0.0000000209 CA$0.0000000177 CA$0.000000021 CA$0.0000000181 CA$330 -
Dec-08 2021 CA$0.0000000181 CA$0.000000009126580590502373 CA$0.0000000181 CA$0.000000009406860261545862 CA$5,897 -
Dec-07 2021 CA$0.000000009389929041421004 CA$0.000000009229305919388362 CA$0.0000007411 CA$0.0000006907 CA$5,683 -
Dec-06 2021 CA$0.0000006899 CA$0.0000006274 CA$0.0000006956 CA$0.0000006552 - -
Dec-05 2021 CA$0.0000006541 CA$0.000000635 CA$0.0000006923 CA$0.0000006689 CA$384 -
Dec-04 2021 CA$0.0000006687 CA$0.0000006039 CA$0.0000007098 CA$0.0000007085 CA$164 -
Dec-03 2021 CA$0.0000007083 CA$0.0000006917 CA$0.000000752 CA$0.0000007509 CA$700 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.