Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.0000005313 Bs.0.0000005302 Bs.0.0000005314 Bs.0.0000005304 - -
Dec-16 2021 Bs.0.0000005304 Bs.0.0000005304 Bs.0.0000005489 Bs.0.0000005441 - -
Dec-15 2021 Bs.0.000000544 Bs.0.0000005091 Bs.0.0000005809 Bs.0.0000005308 - -
Dec-14 2021 Bs.0.0000005308 Bs.0.0000005155 Bs.0.0000005809 Bs.0.000000527 - -
Dec-13 2021 Bs.0.0000005272 Bs.0.000000521 Bs.0.0000005776 Bs.0.0000005755 - -
Dec-12 2021 Bs.0.0000005757 Bs.0.0000005649 Bs.0.0000005789 Bs.0.0000005683 - -
Dec-11 2021 Bs.0.0000005684 Bs.0.0000005522 Bs.0.0000005751 Bs.0.0000005618 - -
Dec-10 2021 Bs.0.0000005625 Bs.0.0000005522 Bs.0.0000005989 Bs.0.000000557 - -
Dec-09 2021 Bs.0.000000558 Bs.0.0000004731 Bs.0.0000005602 Bs.0.0000004839 Bs.8,781 -
Dec-08 2021 Bs.0.0000004848 Bs.0.0000002432 Bs.0.0000004848 Bs.0.0000002506 Bs.157,162 -
Dec-07 2021 Bs.0.0000002502 Bs.0.0000002459 Bs.0.00001975 Bs.0.0000184 Bs.151,458 -
Dec-06 2021 Bs.0.00001838 Bs.0.00001672 Bs.0.00001853 Bs.0.00001746 - -
Dec-05 2021 Bs.0.00001743 Bs.0.00001692 Bs.0.00001845 Bs.0.00001782 Bs.10,234 -
Dec-04 2021 Bs.0.00001782 Bs.0.00001609 Bs.0.00001891 Bs.0.00001888 Bs.4,370 -
Dec-03 2021 Bs.0.00001887 Bs.0.00001843 Bs.0.00002004 Bs.0.00002001 Bs.18,644 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.