Market Cap MX$41.48T 4.39%
Volume 24h MX$2.52T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.0000002475 MX$0.000000247 MX$0.0000002476 MX$0.0000002471 - -
Dec-16 2021 MX$0.0000002471 MX$0.0000002471 MX$0.0000002558 MX$0.0000002535 - -
Dec-15 2021 MX$0.0000002535 MX$0.0000002372 MX$0.0000002707 MX$0.0000002473 - -
Dec-14 2021 MX$0.0000002473 MX$0.0000002402 MX$0.0000002707 MX$0.0000002456 - -
Dec-13 2021 MX$0.0000002456 MX$0.0000002428 MX$0.0000002691 MX$0.0000002682 - -
Dec-12 2021 MX$0.0000002683 MX$0.0000002632 MX$0.0000002697 MX$0.0000002648 - -
Dec-11 2021 MX$0.0000002648 MX$0.0000002573 MX$0.000000268 MX$0.0000002618 - -
Dec-10 2021 MX$0.0000002621 MX$0.0000002573 MX$0.0000002791 MX$0.0000002595 - -
Dec-09 2021 MX$0.00000026 MX$0.0000002204 MX$0.000000261 MX$0.0000002255 MX$4,092 -
Dec-08 2021 MX$0.0000002259 MX$0.0000001133 MX$0.0000002259 MX$0.0000001168 MX$73,237 -
Dec-07 2021 MX$0.0000001166 MX$0.0000001146 MX$0.0000092041 MX$0.0000085783 MX$70,579 -
Dec-06 2021 MX$0.0000085686 MX$0.0000077921 MX$0.0000086391 MX$0.0000081379 - -
Dec-05 2021 MX$0.0000081236 MX$0.0000078865 MX$0.0000085986 MX$0.000008307 MX$4,769 -
Dec-04 2021 MX$0.0000083053 MX$0.0000074999 MX$0.000008815 MX$0.0000087997 MX$2,037 -
Dec-03 2021 MX$0.0000087973 MX$0.0000085909 MX$0.000009339 MX$0.0000093262 MX$8,688 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.