Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.0000016002 Tk0.000001597 Tk0.0000016008 Tk0.0000015975 - -
Dec-16 2021 Tk0.0000015976 Tk0.0000015976 Tk0.0000016534 Tk0.000001639 - -
Dec-15 2021 Tk0.0000016385 Tk0.0000015335 Tk0.0000017497 Tk0.000001599 - -
Dec-14 2021 Tk0.000001599 Tk0.0000015529 Tk0.0000017497 Tk0.0000015874 - -
Dec-13 2021 Tk0.0000015879 Tk0.0000015694 Tk0.0000017398 Tk0.0000017336 - -
Dec-12 2021 Tk0.0000017343 Tk0.0000017017 Tk0.0000017436 Tk0.0000017117 - -
Dec-11 2021 Tk0.0000017121 Tk0.0000016635 Tk0.0000017324 Tk0.0000016921 - -
Dec-10 2021 Tk0.0000016945 Tk0.0000016634 Tk0.000001804 Tk0.0000016778 - -
Dec-09 2021 Tk0.0000016809 Tk0.0000014249 Tk0.0000016874 Tk0.0000014575 Tk26,450 -
Dec-08 2021 Tk0.0000014603 Tk0.0000007325 Tk0.0000014603 Tk0.000000755 Tk473,372 -
Dec-07 2021 Tk0.0000007537 Tk0.0000007408 Tk0.00005949 Tk0.00005544 Tk456,192 -
Dec-06 2021 Tk0.00005538 Tk0.00005036 Tk0.00005583 Tk0.0000526 - -
Dec-05 2021 Tk0.0000525 Tk0.00005097 Tk0.00005557 Tk0.00005369 Tk30,825 -
Dec-04 2021 Tk0.00005368 Tk0.00004847 Tk0.00005697 Tk0.00005687 Tk13,164 -
Dec-03 2021 Tk0.00005686 Tk0.00005552 Tk0.00006036 Tk0.00006028 Tk56,155 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.