Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.0000000691 RM0.000000069 RM0.0000000691 RM0.000000069 - -
Dec-16 2021 RM0.000000069 RM0.000000069 RM0.0000000714 RM0.0000000708 - -
Dec-15 2021 RM0.0000000707 RM0.0000000662 RM0.0000000755 RM0.000000069 - -
Dec-14 2021 RM0.000000069 RM0.000000067 RM0.0000000755 RM0.0000000685 - -
Dec-13 2021 RM0.0000000686 RM0.0000000678 RM0.0000000751 RM0.0000000749 - -
Dec-12 2021 RM0.0000000749 RM0.0000000735 RM0.0000000753 RM0.0000000739 - -
Dec-11 2021 RM0.0000000739 RM0.0000000718 RM0.0000000748 RM0.0000000731 - -
Dec-10 2021 RM0.0000000732 RM0.0000000718 RM0.0000000779 RM0.0000000724 - -
Dec-09 2021 RM0.0000000726 RM0.0000000615 RM0.0000000729 RM0.0000000629 RM1,143 -
Dec-08 2021 RM0.000000063 RM0.0000000316 RM0.000000063 RM0.0000000326 RM20,452 -
Dec-07 2021 RM0.0000000325 RM0.000000032 RM0.0000025703 RM0.0000023955 RM19,710 -
Dec-06 2021 RM0.0000023928 RM0.000002176 RM0.0000024125 RM0.0000022726 - -
Dec-05 2021 RM0.0000022686 RM0.0000022024 RM0.0000024012 RM0.0000023198 RM1,332 -
Dec-04 2021 RM0.0000023193 RM0.0000020944 RM0.0000024616 RM0.0000024574 RM569 -
Dec-03 2021 RM0.0000024567 RM0.0000023991 RM0.000002608 RM0.0000026044 RM2,426 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.