Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.0000000586 zł0.0000000585 zł0.0000000586 zł0.0000000585 - -
Dec-16 2021 zł0.0000000585 zł0.0000000585 zł0.0000000605 zł0.00000006 - -
Dec-15 2021 zł0.00000006 zł0.0000000562 zł0.0000000641 zł0.0000000586 - -
Dec-14 2021 zł0.0000000586 zł0.0000000569 zł0.0000000641 zł0.0000000581 - -
Dec-13 2021 zł0.0000000581 zł0.0000000575 zł0.0000000637 zł0.0000000635 - -
Dec-12 2021 zł0.0000000635 zł0.0000000623 zł0.0000000639 zł0.0000000627 - -
Dec-11 2021 zł0.0000000627 zł0.0000000609 zł0.0000000634 zł0.000000062 - -
Dec-10 2021 zł0.000000062 zł0.0000000609 zł0.0000000661 zł0.0000000614 - -
Dec-09 2021 zł0.0000000616 zł0.0000000522 zł0.0000000618 zł0.0000000534 zł969 -
Dec-08 2021 zł0.0000000535 zł0.0000000268 zł0.0000000535 zł0.0000000276 zł17,348 -
Dec-07 2021 zł0.0000000276 zł0.0000000271 zł0.0000021801 zł0.0000020319 zł16,718 -
Dec-06 2021 zł0.0000020296 zł0.0000018457 zł0.0000020463 zł0.0000019276 - -
Dec-05 2021 zł0.0000019242 zł0.000001868 zł0.0000020367 zł0.0000019677 zł1,130 -
Dec-04 2021 zł0.0000019672 zł0.0000017765 zł0.000002088 zł0.0000020843 zł482 -
Dec-03 2021 zł0.0000020838 zł0.0000020349 zł0.0000022121 zł0.0000022091 zł2,058 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.