Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
SharkBonk SBONK

SharkBonk (SBONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.0000000132 CHF0.0000000131 CHF0.0000000132 CHF0.0000000131 - -
Dec-16 2021 CHF0.0000000131 CHF0.0000000131 CHF0.0000000136 CHF0.0000000135 - -
Dec-15 2021 CHF0.0000000135 CHF0.0000000126 CHF0.0000000144 CHF0.0000000132 - -
Dec-14 2021 CHF0.0000000132 CHF0.0000000128 CHF0.0000000144 CHF0.0000000131 - -
Dec-13 2021 CHF0.0000000131 CHF0.0000000129 CHF0.0000000143 CHF0.0000000143 - -
Dec-12 2021 CHF0.0000000143 CHF0.000000014 CHF0.0000000143 CHF0.0000000141 - -
Dec-11 2021 CHF0.0000000141 CHF0.0000000137 CHF0.0000000143 CHF0.0000000139 - -
Dec-10 2021 CHF0.0000000139 CHF0.0000000137 CHF0.0000000148 CHF0.0000000138 - -
Dec-09 2021 CHF0.0000000138 CHF0.0000000117 CHF0.0000000139 CHF0.000000012 CHF218 -
Dec-08 2021 CHF0.000000012 CHF0.000000006047949739618735 CHF0.000000012 CHF0.000000006233683854022099 CHF3,908 -
Dec-07 2021 CHF0.000000006222463970810623 CHF0.000000006116023167550198 CHF0.0000004911 CHF0.0000004577 CHF3,766 -
Dec-06 2021 CHF0.0000004572 CHF0.0000004157 CHF0.0000004609 CHF0.0000004342 - -
Dec-05 2021 CHF0.0000004334 CHF0.0000004208 CHF0.0000004588 CHF0.0000004432 CHF254 -
Dec-04 2021 CHF0.0000004431 CHF0.0000004001 CHF0.0000004703 CHF0.0000004695 CHF109 -
Dec-03 2021 CHF0.0000004694 CHF0.0000004584 CHF0.0000004983 CHF0.0000004976 CHF464 -

Historical and market price analysis of SharkBonk (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.