Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.255339 NZ$0.248039 NZ$0.266453 NZ$0.264601 NZ$5,584 -
May-02 2024 NZ$0.264799 NZ$0.255475 NZ$0.264799 NZ$0.257023 NZ$9,160 -
May-01 2024 NZ$0.257023 NZ$0.249762 NZ$0.257484 NZ$0.252849 NZ$13,063 -
Apr-30 2024 NZ$0.252783 NZ$0.25255 NZ$0.274201 NZ$0.270222 NZ$12,048 -
Apr-29 2024 NZ$0.266188 NZ$0.216657 NZ$0.271385 NZ$0.271385 NZ$11,145 -
Apr-28 2024 NZ$0.271214 NZ$0.271214 NZ$0.281339 NZ$0.276873 NZ$4,866 -
Apr-27 2024 NZ$0.276873 NZ$0.214743 NZ$0.287222 NZ$0.214743 NZ$46,885 -
Apr-26 2024 NZ$0.214756 NZ$0.214163 NZ$0.286133 NZ$0.282108 NZ$3,307 -
Apr-25 2024 NZ$0.282121 NZ$0.279984 NZ$0.282433 NZ$0.280617 NZ$4,568 -
Apr-24 2024 NZ$0.280097 NZ$0.161873 NZ$0.286172 NZ$0.161873 NZ$8,775 -
Apr-23 2024 NZ$0.161549 NZ$0.159202 NZ$0.163098 NZ$0.161536 NZ$7,990 -
Apr-22 2024 NZ$0.162214 NZ$0.160432 NZ$0.167943 NZ$0.164443 NZ$8,033 -
Apr-21 2024 NZ$0.163668 NZ$0.163668 NZ$0.28848 NZ$0.28848 NZ$8,460 -
Apr-20 2024 NZ$0.28848 NZ$0.15286 NZ$0.289 NZ$0.266092 NZ$19,108 -
Apr-19 2024 NZ$0.266092 NZ$0.177129 NZ$0.269061 NZ$0.177129 NZ$10,869 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.