Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.596 Bs.5.436 Bs.5.839 Bs.5.799 Bs.122,371 -
May-02 2024 Bs.5.803 Bs.5.599 Bs.5.803 Bs.5.633 Bs.200,760 -
May-01 2024 Bs.5.633 Bs.5.473 Bs.5.643 Bs.5.541 Bs.286,290 -
Apr-30 2024 Bs.5.540 Bs.5.535 Bs.6.009 Bs.5.922 Bs.264,046 -
Apr-29 2024 Bs.5.833 Bs.4.7483 Bs.5.947 Bs.5.947 Bs.244,263 -
Apr-28 2024 Bs.5.944 Bs.5.944 Bs.6.165 Bs.6.068 Bs.106,655 -
Apr-27 2024 Bs.6.068 Bs.4.7064 Bs.6.294 Bs.4.7064 Bs.1,027,563 -
Apr-26 2024 Bs.4.7067 Bs.4.6937 Bs.6.271 Bs.6.182 Bs.72,488 -
Apr-25 2024 Bs.6.183 Bs.6.136 Bs.6.189 Bs.6.150 Bs.100,108 -
Apr-24 2024 Bs.6.138 Bs.3.5477 Bs.6.271 Bs.3.5477 Bs.192,328 -
Apr-23 2024 Bs.3.5405 Bs.3.4891 Bs.3.5745 Bs.3.5403 Bs.175,109 -
Apr-22 2024 Bs.3.5551 Bs.3.5161 Bs.3.6807 Bs.3.6040 Bs.176,060 -
Apr-21 2024 Bs.3.5870 Bs.3.5870 Bs.6.322 Bs.6.322 Bs.185,408 -
Apr-20 2024 Bs.6.322 Bs.3.3501 Bs.6.333 Bs.5.831 Bs.418,790 -
Apr-19 2024 Bs.5.831 Bs.3.8820 Bs.5.896 Bs.3.8820 Bs.238,222 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.