Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.232357 AU$0.225714 AU$0.24247 AU$0.240785 AU$5,081 -
May-02 2024 AU$0.240965 AU$0.232481 AU$0.240965 AU$0.23389 AU$8,336 -
May-01 2024 AU$0.23389 AU$0.227281 AU$0.234308 AU$0.230091 AU$11,887 -
Apr-30 2024 AU$0.230031 AU$0.229818 AU$0.249521 AU$0.2459 AU$10,963 -
Apr-29 2024 AU$0.242229 AU$0.197157 AU$0.246958 AU$0.246958 AU$10,142 -
Apr-28 2024 AU$0.246803 AU$0.246803 AU$0.256016 AU$0.251953 AU$4,428 -
Apr-27 2024 AU$0.251953 AU$0.195415 AU$0.26137 AU$0.195415 AU$42,665 -
Apr-26 2024 AU$0.195426 AU$0.194887 AU$0.260379 AU$0.256716 AU$3,010 -
Apr-25 2024 AU$0.256728 AU$0.254784 AU$0.257012 AU$0.255359 AU$4,157 -
Apr-24 2024 AU$0.254886 AU$0.147303 AU$0.260415 AU$0.147303 AU$7,986 -
Apr-23 2024 AU$0.147008 AU$0.144873 AU$0.148418 AU$0.146997 AU$7,271 -
Apr-22 2024 AU$0.147613 AU$0.145992 AU$0.152827 AU$0.149642 AU$7,310 -
Apr-21 2024 AU$0.148937 AU$0.148937 AU$0.262515 AU$0.262515 AU$7,698 -
Apr-20 2024 AU$0.262515 AU$0.139102 AU$0.262988 AU$0.242142 AU$17,389 -
Apr-19 2024 AU$0.242142 AU$0.161186 AU$0.244844 AU$0.161186 AU$9,891 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.