Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.8406 R2.7593 R2.9642 R2.9436 R62,115 -
May-02 2024 R2.9458 R2.8421 R2.9458 R2.8593 R101,906 -
May-01 2024 R2.8593 R2.7785 R2.8644 R2.8129 R145,320 -
Apr-30 2024 R2.8121 R2.8095 R3.0504 R3.0061 R134,029 -
Apr-29 2024 R2.9612 R2.4102 R3.0191 R3.0191 R123,988 -
Apr-28 2024 R3.0172 R3.0172 R3.1298 R3.0801 R54,138 -
Apr-27 2024 R3.0801 R2.3889 R3.1952 R2.3889 R521,590 -
Apr-26 2024 R2.3891 R2.3825 R3.1831 R3.1384 R36,795 -
Apr-25 2024 R3.1385 R3.1147 R3.1420 R3.1218 R50,815 -
Apr-24 2024 R3.1160 R1.8008 R3.1836 R1.8008 R97,626 -
Apr-23 2024 R1.7972 R1.7710 R1.8144 R1.7970 R88,885 -
Apr-22 2024 R1.8046 R1.7847 R1.8683 R1.8294 R89,368 -
Apr-21 2024 R1.8207 R1.8207 R3.2092 R3.2092 R94,113 -
Apr-20 2024 R3.2092 R1.7005 R3.2150 R2.9602 R212,578 -
Apr-19 2024 R2.9602 R1.9705 R2.9932 R1.9705 R120,921 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.