Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.209818 CA$0.203819 CA$0.21895 CA$0.217429 CA$4,588 -
May-02 2024 CA$0.217592 CA$0.20993 CA$0.217592 CA$0.211202 CA$7,527 -
May-01 2024 CA$0.211202 CA$0.205235 CA$0.21158 CA$0.207772 CA$10,734 -
Apr-30 2024 CA$0.207717 CA$0.207526 CA$0.225317 CA$0.222048 CA$9,900 -
Apr-29 2024 CA$0.218733 CA$0.178032 CA$0.223003 CA$0.223003 CA$9,158 -
Apr-28 2024 CA$0.222863 CA$0.222863 CA$0.231183 CA$0.227513 CA$3,999 -
Apr-27 2024 CA$0.227513 CA$0.176459 CA$0.236017 CA$0.176459 CA$38,527 -
Apr-26 2024 CA$0.17647 CA$0.175983 CA$0.235122 CA$0.231815 CA$2,718 -
Apr-25 2024 CA$0.231825 CA$0.230069 CA$0.232082 CA$0.230589 CA$3,753 -
Apr-24 2024 CA$0.230162 CA$0.133015 CA$0.235154 CA$0.133015 CA$7,211 -
Apr-23 2024 CA$0.132748 CA$0.13082 CA$0.134021 CA$0.132738 CA$6,565 -
Apr-22 2024 CA$0.133295 CA$0.131831 CA$0.138003 CA$0.135126 CA$6,601 -
Apr-21 2024 CA$0.13449 CA$0.13449 CA$0.237051 CA$0.237051 CA$6,952 -
Apr-20 2024 CA$0.237051 CA$0.125609 CA$0.237478 CA$0.218654 CA$15,702 -
Apr-19 2024 CA$0.218654 CA$0.145551 CA$0.221094 CA$0.145551 CA$8,932 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.