Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.6044 MX$2.5299 MX$2.7177 MX$2.6988 MX$56,951 -
May-02 2024 MX$2.7009 MX$2.6058 MX$2.7009 MX$2.6215 MX$93,432 -
May-01 2024 MX$2.6215 MX$2.5475 MX$2.6262 MX$2.5790 MX$133,237 -
Apr-30 2024 MX$2.5783 MX$2.5759 MX$2.7967 MX$2.7562 MX$122,885 -
Apr-29 2024 MX$2.7150 MX$2.2098 MX$2.7680 MX$2.7680 MX$113,678 -
Apr-28 2024 MX$2.7663 MX$2.7663 MX$2.8696 MX$2.8240 MX$49,637 -
Apr-27 2024 MX$2.8240 MX$2.1903 MX$2.9296 MX$2.1903 MX$478,220 -
Apr-26 2024 MX$2.1904 MX$2.1844 MX$2.9184 MX$2.8774 MX$33,736 -
Apr-25 2024 MX$2.8775 MX$2.8557 MX$2.8807 MX$2.8622 MX$46,590 -
Apr-24 2024 MX$2.8569 MX$1.6510 MX$2.9189 MX$1.6510 MX$89,508 -
Apr-23 2024 MX$1.6477 MX$1.6238 MX$1.6635 MX$1.6476 MX$81,494 -
Apr-22 2024 MX$1.6545 MX$1.6363 MX$1.7129 MX$1.6772 MX$81,937 -
Apr-21 2024 MX$1.6693 MX$1.6693 MX$2.9424 MX$2.9424 MX$86,287 -
Apr-20 2024 MX$2.9424 MX$1.5591 MX$2.9477 MX$2.7140 MX$194,902 -
Apr-19 2024 MX$2.7140 MX$1.8066 MX$2.7443 MX$1.8066 MX$110,867 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.