Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.616992 zł0.599351 zł0.643845 zł0.639372 zł13,492 -
May-02 2024 zł0.639851 zł0.617321 zł0.639851 zł0.621061 zł22,134 -
May-01 2024 zł0.621061 zł0.603514 zł0.622174 zł0.610975 zł31,564 -
Apr-30 2024 zł0.610814 zł0.610251 zł0.662569 zł0.652954 zł29,112 -
Apr-29 2024 zł0.643206 zł0.523523 zł0.655764 zł0.655764 zł26,931 -
Apr-28 2024 zł0.655351 zł0.655351 zł0.679816 zł0.669026 zł11,759 -
Apr-27 2024 zł0.669026 zł0.518898 zł0.694032 zł0.518898 zł113,292 -
Apr-26 2024 zł0.518927 zł0.517496 zł0.6914 zł0.681675 zł7,992 -
Apr-25 2024 zł0.681706 zł0.676543 zł0.68246 zł0.678071 zł11,037 -
Apr-24 2024 zł0.676814 zł0.391144 zł0.691495 zł0.391144 zł21,205 -
Apr-23 2024 zł0.39036 zł0.384689 zł0.394104 zł0.390329 zł19,306 -
Apr-22 2024 zł0.391967 zł0.387662 zł0.405811 zł0.397354 zł19,411 -
Apr-21 2024 zł0.395482 zł0.395482 zł0.697072 zł0.697072 zł20,442 -
Apr-20 2024 zł0.697072 zł0.369366 zł0.698328 zł0.642975 zł46,173 -
Apr-19 2024 zł0.642975 zł0.428009 zł0.650149 zł0.428009 zł26,265 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.