Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.1107 CN¥1.0789 CN¥1.1590 CN¥1.1510 CN¥24,288 -
May-02 2024 CN¥1.1518 CN¥1.1113 CN¥1.1518 CN¥1.1180 CN¥39,847 -
May-01 2024 CN¥1.1180 CN¥1.0864 CN¥1.1200 CN¥1.0998 CN¥56,822 -
Apr-30 2024 CN¥1.0995 CN¥1.0985 CN¥1.1927 CN¥1.1754 CN¥52,408 -
Apr-29 2024 CN¥1.1579 CN¥0.942454 CN¥1.1805 CN¥1.1805 CN¥48,481 -
Apr-28 2024 CN¥1.1797 CN¥1.1797 CN¥1.2238 CN¥1.2043 CN¥21,169 -
Apr-27 2024 CN¥1.2043 CN¥0.934128 CN¥1.2494 CN¥0.934128 CN¥203,950 -
Apr-26 2024 CN¥0.934181 CN¥0.931605 CN¥1.2446 CN¥1.2271 CN¥14,387 -
Apr-25 2024 CN¥1.2272 CN¥1.2179 CN¥1.2285 CN¥1.2206 CN¥19,869 -
Apr-24 2024 CN¥1.2184 CN¥0.704143 CN¥1.2448 CN¥0.704143 CN¥38,173 -
Apr-23 2024 CN¥0.702732 CN¥0.692524 CN¥0.709472 CN¥0.702678 CN¥34,755 -
Apr-22 2024 CN¥0.705626 CN¥0.697876 CN¥0.730548 CN¥0.715323 CN¥34,944 -
Apr-21 2024 CN¥0.711953 CN¥0.711953 CN¥1.2548 CN¥1.2548 CN¥36,800 -
Apr-20 2024 CN¥1.2548 CN¥0.664938 CN¥1.2571 CN¥1.1574 CN¥83,121 -
Apr-19 2024 CN¥1.1574 CN¥0.770508 CN¥1.1704 CN¥0.770508 CN¥47,282 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.