Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.138878 CHF0.134907 CHF0.144922 CHF0.143915 CHF3,037 -
May-02 2024 CHF0.144023 CHF0.138951 CHF0.144023 CHF0.139793 CHF4,982 -
May-01 2024 CHF0.139793 CHF0.135844 CHF0.140044 CHF0.137523 CHF7,105 -
Apr-30 2024 CHF0.137487 CHF0.13736 CHF0.149136 CHF0.146972 CHF6,553 -
Apr-29 2024 CHF0.144778 CHF0.117839 CHF0.147605 CHF0.147605 CHF6,062 -
Apr-28 2024 CHF0.147512 CHF0.147512 CHF0.153018 CHF0.15059 CHF2,647 -
Apr-27 2024 CHF0.15059 CHF0.116798 CHF0.156218 CHF0.116798 CHF25,501 -
Apr-26 2024 CHF0.116804 CHF0.116482 CHF0.155626 CHF0.153437 CHF1,799 -
Apr-25 2024 CHF0.153444 CHF0.152282 CHF0.153614 CHF0.152626 CHF2,484 -
Apr-24 2024 CHF0.152343 CHF0.088042 CHF0.155647 CHF0.088042 CHF4,773 -
Apr-23 2024 CHF0.087865 CHF0.086589 CHF0.088708 CHF0.087858 CHF4,346 -
Apr-22 2024 CHF0.088227 CHF0.087258 CHF0.091343 CHF0.089439 CHF4,369 -
Apr-21 2024 CHF0.089018 CHF0.089018 CHF0.156903 CHF0.156903 CHF4,601 -
Apr-20 2024 CHF0.156903 CHF0.08314 CHF0.157185 CHF0.144726 CHF10,393 -
Apr-19 2024 CHF0.144726 CHF0.096339 CHF0.146341 CHF0.096339 CHF5,912 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.