Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.727455 RM0.706656 RM0.759116 RM0.753841 RM15,907 -
May-02 2024 RM0.754406 RM0.727843 RM0.754406 RM0.732253 RM26,097 -
May-01 2024 RM0.732253 RM0.711564 RM0.733564 RM0.72036 RM37,215 -
Apr-30 2024 RM0.720171 RM0.719507 RM0.781191 RM0.769856 RM34,324 -
Apr-29 2024 RM0.758362 RM0.617251 RM0.773168 RM0.773168 RM31,752 -
Apr-28 2024 RM0.772681 RM0.772681 RM0.801527 RM0.788804 RM13,864 -
Apr-27 2024 RM0.788804 RM0.611798 RM0.818288 RM0.611798 RM133,575 -
Apr-26 2024 RM0.611833 RM0.610146 RM0.815184 RM0.803718 RM9,423 -
Apr-25 2024 RM0.803755 RM0.797667 RM0.804644 RM0.799469 RM13,013 -
Apr-24 2024 RM0.797987 RM0.461172 RM0.815297 RM0.461172 RM25,001 -
Apr-23 2024 RM0.460248 RM0.453562 RM0.464662 RM0.460212 RM22,763 -
Apr-22 2024 RM0.462143 RM0.457067 RM0.478465 RM0.468494 RM22,886 -
Apr-21 2024 RM0.466287 RM0.466287 RM0.821872 RM0.821872 RM24,102 -
Apr-20 2024 RM0.821872 RM0.435495 RM0.823353 RM0.75809 RM54,439 -
Apr-19 2024 RM0.75809 RM0.504637 RM0.766548 RM0.504637 RM30,967 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.