Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Shardus ULT

Shardus (ULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.1989 HK$1.1646 HK$1.2511 HK$1.2424 HK$26,218 -
May-02 2024 HK$1.2433 HK$1.1996 HK$1.2433 HK$1.2068 HK$43,012 -
May-01 2024 HK$1.2068 HK$1.1727 HK$1.2090 HK$1.1872 HK$61,337 -
Apr-30 2024 HK$1.1869 HK$1.1858 HK$1.2875 HK$1.2688 HK$56,571 -
Apr-29 2024 HK$1.2499 HK$1.0173 HK$1.2743 HK$1.2743 HK$52,333 -
Apr-28 2024 HK$1.2735 HK$1.2735 HK$1.3210 HK$1.3000 HK$22,851 -
Apr-27 2024 HK$1.3000 HK$1.0083 HK$1.3486 HK$1.0083 HK$220,153 -
Apr-26 2024 HK$1.0084 HK$1.0056 HK$1.3435 HK$1.3246 HK$15,531 -
Apr-25 2024 HK$1.3247 HK$1.3146 HK$1.3261 HK$1.3176 HK$21,448 -
Apr-24 2024 HK$1.3152 HK$0.760087 HK$1.3437 HK$0.760087 HK$41,206 -
Apr-23 2024 HK$0.758564 HK$0.747545 HK$0.765839 HK$0.758505 HK$37,517 -
Apr-22 2024 HK$0.761688 HK$0.753322 HK$0.78859 HK$0.772155 HK$37,721 -
Apr-21 2024 HK$0.768517 HK$0.768517 HK$1.3545 HK$1.3545 HK$39,723 -
Apr-20 2024 HK$1.3545 HK$0.717767 HK$1.3570 HK$1.2494 HK$89,725 -
Apr-19 2024 HK$1.2494 HK$0.831725 HK$1.2633 HK$0.831725 HK$51,038 -

Historical and market price analysis of Shardus (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.