Cap Mercado NZ$3.97T
0.57%
Volumen 24h NZ$119.54B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.252442 | NZ$0.252442 | NZ$0.253705 | NZ$0.252918 | NZ$1,117 | - |
May-10 2024 | NZ$0.252918 | NZ$0.249524 | NZ$0.260337 | NZ$0.249535 | NZ$2,467 | - |
May-09 2024 | NZ$0.250727 | NZ$0.243416 | NZ$0.256213 | NZ$0.25574 | NZ$740 | - |
May-08 2024 | NZ$0.256328 | NZ$0.255988 | NZ$0.262501 | NZ$0.262501 | NZ$3,322 | - |
May-07 2024 | NZ$0.262499 | NZ$0.26209 | NZ$0.266246 | NZ$0.265317 | NZ$3,894 | - |
May-06 2024 | NZ$0.266985 | NZ$0.248252 | NZ$0.276125 | NZ$0.276125 | NZ$8,290 | - |
May-05 2024 | NZ$0.276125 | NZ$0.256972 | NZ$0.276125 | NZ$0.27446 | NZ$3,752 | - |
May-04 2024 | NZ$0.274515 | NZ$0.255396 | NZ$0.274709 | NZ$0.255814 | NZ$6,820 | - |
May-03 2024 | NZ$0.255062 | NZ$0.247769 | NZ$0.266163 | NZ$0.264313 | NZ$5,577 | - |
May-02 2024 | NZ$0.264511 | NZ$0.255198 | NZ$0.264511 | NZ$0.256744 | NZ$9,150 | - |
May-01 2024 | NZ$0.256744 | NZ$0.24949 | NZ$0.257204 | NZ$0.252574 | NZ$13,049 | - |
Apr-30 2024 | NZ$0.252508 | NZ$0.252275 | NZ$0.273903 | NZ$0.269928 | NZ$12,035 | - |
Apr-29 2024 | NZ$0.265898 | NZ$0.216422 | NZ$0.27109 | NZ$0.27109 | NZ$11,133 | - |
Apr-28 2024 | NZ$0.270919 | NZ$0.270919 | NZ$0.281033 | NZ$0.276572 | NZ$4,861 | - |
Apr-27 2024 | NZ$0.276572 | NZ$0.21451 | NZ$0.28691 | NZ$0.21451 | NZ$46,834 | - |
Análisis de precios históricos y de mercado de Shardus (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1384 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.