Cap Mercado NZ$4.16T
3.09%
Volumen 24h NZ$243.97B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.253863 | NZ$0.25304 | NZ$0.25686 | NZ$0.256806 | NZ$4,377 | - |
May-15 2024 | NZ$0.254621 | NZ$0.197124 | NZ$0.254622 | NZ$0.245698 | NZ$3,821 | - |
May-14 2024 | NZ$0.245752 | NZ$0.245752 | NZ$0.251159 | NZ$0.251159 | NZ$2,045 | - |
May-13 2024 | NZ$0.251016 | NZ$0.242316 | NZ$0.252811 | NZ$0.246374 | NZ$4,907 | - |
May-12 2024 | NZ$0.24637 | NZ$0.245959 | NZ$0.24769 | NZ$0.24769 | NZ$2,997 | - |
May-11 2024 | NZ$0.247648 | NZ$0.247648 | NZ$0.248887 | NZ$0.248115 | NZ$1,096 | - |
May-10 2024 | NZ$0.248115 | NZ$0.244785 | NZ$0.255393 | NZ$0.244796 | NZ$2,420 | - |
May-09 2024 | NZ$0.245966 | NZ$0.238794 | NZ$0.251348 | NZ$0.250883 | NZ$726 | - |
May-08 2024 | NZ$0.251461 | NZ$0.251127 | NZ$0.257516 | NZ$0.257516 | NZ$3,259 | - |
May-07 2024 | NZ$0.257514 | NZ$0.257113 | NZ$0.26119 | NZ$0.260279 | NZ$3,820 | - |
May-06 2024 | NZ$0.261915 | NZ$0.243538 | NZ$0.270881 | NZ$0.270881 | NZ$8,132 | - |
May-05 2024 | NZ$0.270881 | NZ$0.252092 | NZ$0.270881 | NZ$0.269248 | NZ$3,681 | - |
May-04 2024 | NZ$0.269302 | NZ$0.250546 | NZ$0.269492 | NZ$0.250956 | NZ$6,691 | - |
May-03 2024 | NZ$0.250218 | NZ$0.243064 | NZ$0.261108 | NZ$0.259294 | NZ$5,472 | - |
May-02 2024 | NZ$0.259488 | NZ$0.250351 | NZ$0.259488 | NZ$0.251868 | NZ$8,977 | - |
Análisis de precios históricos y de mercado de Shardus (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1389 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.