Cap Mercado €2.20T
-3.7%
Volumen 24h €104.26B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.141186 | €0.139291 | €0.145327 | €0.139298 | €1,377 | - |
May-09 2024 | €0.139963 | €0.135882 | €0.143026 | €0.142761 | €413 | - |
May-08 2024 | €0.14309 | €0.1429 | €0.146536 | €0.146536 | €1,855 | - |
May-07 2024 | €0.146534 | €0.146306 | €0.148626 | €0.148108 | €2,174 | - |
May-06 2024 | €0.149039 | €0.138581 | €0.154141 | €0.154141 | €4,628 | - |
May-05 2024 | €0.154141 | €0.143449 | €0.154141 | €0.153211 | €2,094 | - |
May-04 2024 | €0.153242 | €0.14257 | €0.153351 | €0.142803 | €3,807 | - |
May-03 2024 | €0.142383 | €0.138312 | €0.14858 | €0.147547 | €3,113 | - |
May-02 2024 | €0.147658 | €0.142459 | €0.147658 | €0.143322 | €5,108 | - |
May-01 2024 | €0.143322 | €0.139272 | €0.143579 | €0.140994 | €7,284 | - |
Apr-30 2024 | €0.140957 | €0.140827 | €0.1529 | €0.150682 | €6,718 | - |
Apr-29 2024 | €0.148432 | €0.120813 | €0.15133 | €0.15133 | €6,215 | - |
Apr-28 2024 | €0.151235 | €0.151235 | €0.156881 | €0.154391 | €2,714 | - |
Apr-27 2024 | €0.154391 | €0.119746 | €0.160161 | €0.119746 | €26,144 | - |
Apr-26 2024 | €0.119752 | €0.119422 | €0.159554 | €0.15731 | €1,844 | - |
Análisis de precios históricos y de mercado de Shardus (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1383 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.