Cap Mercado £1.91T
0.97%
Volumen 24h £56.97B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.121765 | £0.121765 | £0.122374 | £0.121995 | £539 | - |
May-10 2024 | £0.121995 | £0.120357 | £0.125573 | £0.120363 | £1,190 | - |
May-09 2024 | £0.120938 | £0.117411 | £0.123584 | £0.123356 | £357 | - |
May-08 2024 | £0.123639 | £0.123475 | £0.126617 | £0.126617 | £1,603 | - |
May-07 2024 | £0.126616 | £0.126419 | £0.128423 | £0.127975 | £1,878 | - |
May-06 2024 | £0.12878 | £0.119744 | £0.133188 | £0.133188 | £3,998 | - |
May-05 2024 | £0.133188 | £0.12395 | £0.133188 | £0.132385 | £1,810 | - |
May-04 2024 | £0.132412 | £0.12319 | £0.132505 | £0.123391 | £3,290 | - |
May-03 2024 | £0.123029 | £0.119511 | £0.128383 | £0.127491 | £2,690 | - |
May-02 2024 | £0.127586 | £0.123094 | £0.127586 | £0.12384 | £4,414 | - |
May-01 2024 | £0.12384 | £0.120341 | £0.124062 | £0.121829 | £6,294 | - |
Apr-30 2024 | £0.121797 | £0.121684 | £0.132116 | £0.130199 | £5,805 | - |
Apr-29 2024 | £0.128256 | £0.104391 | £0.13076 | £0.13076 | £5,370 | - |
Apr-28 2024 | £0.130677 | £0.130677 | £0.135556 | £0.133404 | £2,345 | - |
Apr-27 2024 | £0.133404 | £0.103468 | £0.13839 | £0.103468 | £22,590 | - |
Análisis de precios históricos y de mercado de Shardus (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1384 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.