Market Cap R41.55T 2.36%
Volume 24h R1.90T -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 2 Seconds ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.051844 R0.051067 R0.052261 R0.051366 - R886,539
Jul-11 2024 R0.051485 R0.051485 R0.05262 R0.051688 - R880,407
Jul-10 2024 R0.05175 R0.051551 R0.053222 R0.051958 - R884,938
Jul-09 2024 R0.051999 R0.050742 R0.051999 R0.050852 - R889,191
Jul-08 2024 R0.050918 R0.048981 R0.051769 R0.049923 R323 R870,711
Jul-07 2024 R0.050665 R0.050665 R0.052289 R0.052148 R321 R866,388
Jul-06 2024 R0.052244 R0.050486 R0.052244 R0.050701 - R893,387
Jul-05 2024 R0.050913 R0.048402 R0.051408 R0.051242 - R870,613
Jul-04 2024 R0.052072 R0.051329 R0.054071 R0.054071 - R890,446
Jul-03 2024 R0.054093 R0.053599 R0.055753 R0.055753 - R924,991
Jul-02 2024 R0.055707 R0.055467 R0.056652 R0.056389 - R952,591
Jul-01 2024 R0.056528 R0.056122 R0.057077 R0.056122 - R966,633
Jun-30 2024 R0.056359 R0.054456 R0.056359 R0.054653 - R963,739
Jun-29 2024 R0.0547 R0.054169 R0.054794 R0.054169 - R935,376
Jun-28 2024 R0.054127 R0.053943 R0.055568 R0.055308 - R925,586

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1826 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.