Market Cap CL$2,088.44T 2.13%
Volume 24h CL$97.25T -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$2.6158 CL$2.5766 CL$2.6369 CL$2.5917 - CL$44,731,269
Jul-11 2024 CL$2.5977 CL$2.5977 CL$2.6550 CL$2.6080 - CL$44,421,903
Jul-10 2024 CL$2.6111 CL$2.6010 CL$2.6854 CL$2.6216 - CL$44,650,523
Jul-09 2024 CL$2.6236 CL$2.5602 CL$2.6236 CL$2.5658 - CL$44,865,100
Jul-08 2024 CL$2.5691 CL$2.4714 CL$2.6120 CL$2.5189 CL$16,303 CL$43,932,656
Jul-07 2024 CL$2.5564 CL$2.5564 CL$2.6383 CL$2.6311 CL$16,221 CL$43,714,532
Jul-06 2024 CL$2.6360 CL$2.5473 CL$2.6360 CL$2.5581 - CL$45,076,831
Jul-05 2024 CL$2.5688 CL$2.4422 CL$2.5938 CL$2.5855 - CL$43,927,699
Jul-04 2024 CL$2.6273 CL$2.5898 CL$2.7282 CL$2.7282 - CL$44,928,400
Jul-03 2024 CL$2.7293 CL$2.7044 CL$2.8131 CL$2.8131 - CL$46,671,446
Jul-02 2024 CL$2.8107 CL$2.7986 CL$2.8584 CL$2.8452 - CL$48,064,025
Jul-01 2024 CL$2.8521 CL$2.8317 CL$2.8799 CL$2.8317 - CL$48,772,516
Jun-30 2024 CL$2.8436 CL$2.7476 CL$2.8436 CL$2.7576 - CL$48,626,515
Jun-29 2024 CL$2.7599 CL$2.7331 CL$2.7646 CL$2.7331 - CL$47,195,384
Jun-28 2024 CL$2.7310 CL$2.7217 CL$2.8037 CL$2.7906 - CL$46,701,432

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1826 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.