Market Cap AU$3.42T 2.71%
Volume 24h AU$156.40B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00426784 AU$0.00420385 AU$0.00430218 AU$0.00422849 - AU$72,980
Jul-11 2024 AU$0.00423832 AU$0.00423832 AU$0.00433169 AU$0.00425502 - AU$72,475
Jul-10 2024 AU$0.00426013 AU$0.00424374 AU$0.00438129 AU$0.0042772 - AU$72,848
Jul-09 2024 AU$0.0042806 AU$0.00417711 AU$0.0042806 AU$0.00418619 - AU$73,198
Jul-08 2024 AU$0.00419164 AU$0.00403214 AU$0.00426168 AU$0.00410972 AU$27 AU$71,677
Jul-07 2024 AU$0.00417083 AU$0.00417083 AU$0.00430446 AU$0.00429286 AU$26 AU$71,321
Jul-06 2024 AU$0.00430081 AU$0.00415604 AU$0.00430081 AU$0.00417372 - AU$73,544
Jul-05 2024 AU$0.00419117 AU$0.0039845 AU$0.00423192 AU$0.00421831 - AU$71,669
Jul-04 2024 AU$0.00428664 AU$0.00422543 AU$0.00445118 AU$0.00445118 - AU$73,302
Jul-03 2024 AU$0.00445295 AU$0.0044123 AU$0.00458966 AU$0.00458966 - AU$76,146
Jul-02 2024 AU$0.00458582 AU$0.0045661 AU$0.00466364 AU$0.00464201 - AU$78,418
Jul-01 2024 AU$0.00465341 AU$0.00462004 AU$0.00469864 AU$0.00462004 - AU$79,573
Jun-30 2024 AU$0.00463948 AU$0.00448283 AU$0.00463948 AU$0.00449912 - AU$79,335
Jun-29 2024 AU$0.00450294 AU$0.00445924 AU$0.00451066 AU$0.00445924 - AU$77,000
Jun-28 2024 AU$0.00445581 AU$0.00444066 AU$0.0045744 AU$0.00455304 - AU$76,194

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1826 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.