Market Cap Rp37,954.62T 1.56%
Volume 24h Rp1,698.07T 2.21%
BTC % 50.16% 0.57%
ETH % 16.27% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp0.0000018212 Rp0.0000018212 Rp0.0000018212 Rp0.0000018212 - -
Jul-12 2024 Rp0.0000018212 Rp0.000001797 Rp0.0000018212 Rp0.0000017992 Rp213,606 -
Jul-11 2024 Rp0.0000017992 Rp0.0000017966 Rp0.0000018194 Rp0.0000017966 Rp338,676 -
Jul-10 2024 Rp0.0000017966 Rp0.0000017905 Rp0.0000018125 Rp0.0000017993 Rp243,585 -
Jul-09 2024 Rp0.0000017993 Rp0.000001791 Rp0.0000018086 Rp0.0000017945 Rp127,443 -
Jul-08 2024 Rp0.0000017945 Rp0.0000017511 Rp0.000001812 Rp0.0000017685 Rp1,559,517 -
Jul-07 2024 Rp0.0000017709 Rp0.0000017689 Rp0.0000017919 Rp0.0000017919 Rp770,031 -
Jul-06 2024 Rp0.0000017919 Rp0.0000017624 Rp0.0000017919 Rp0.0000017624 Rp630,777 -
Jul-05 2024 Rp0.0000017624 Rp0.0000017165 Rp0.0000017743 Rp0.0000017522 Rp2,494,990 -
Jul-04 2024 Rp0.000001786 Rp0.0000017675 Rp0.0000017882 Rp0.0000017882 Rp1,081,868 -
Jul-03 2024 Rp0.0000017882 Rp0.0000017882 Rp0.0000018161 Rp0.0000018161 Rp532,806 -
Jul-02 2024 Rp0.0000018161 Rp0.0000018022 Rp0.0000018353 Rp0.0000018022 Rp94,472 -
Jul-01 2024 Rp0.0000018022 Rp0.000001778 Rp0.0000018022 Rp0.0000017808 Rp186,112 -
Jun-30 2024 Rp0.0000017808 Rp0.0000017738 Rp0.0000017817 Rp0.0000017742 Rp391,560 -
Jun-29 2024 Rp0.0000017742 Rp0.0000017677 Rp0.0000017742 Rp0.000001768 Rp10,894 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1030 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.