Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.02099 R0.02099 R0.02099 R0.02099 - -
Dec-04 2022 R0.02099 R0.02099 R0.02099 R0.02099 - -
Dec-03 2022 R0.02099 R0.02099 R0.02099 R0.02099 - -
Dec-02 2022 R0.02099 R0.02099 R0.02099 R0.02099 - -
Dec-01 2022 R0.02099 R0.02099 R0.02099 R0.02099 - -
Nov-30 2022 R0.02099 R0.02099 R0.02099 R0.02099 - -
Nov-29 2022 R0.02099 R0.020491 R0.021044 R0.020592 - -
Nov-28 2022 R0.020592 R0.020414 R0.020622 R0.020475 R1,044 -
Nov-27 2022 R0.020475 R0.018271 R0.020737 R0.018558 R42,428 -
Nov-26 2022 R0.018571 R0.018321 R0.018698 R0.018518 R9,580 -
Nov-25 2022 R0.018505 R0.017916 R0.018553 R0.017997 R6,469 -
Nov-24 2022 R0.017997 R0.017753 R0.018257 R0.017883 R15,286 -
Nov-23 2022 R0.017898 R0.017631 R0.017925 R0.017796 R5,457 -
Nov-22 2022 R0.017819 R0.016996 R0.020272 R0.020204 R77,157 -
Nov-21 2022 R0.020203 R0.019971 R0.021129 R0.020055 R35,531 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.