Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00171799 AU$0.00171799 AU$0.00171799 AU$0.00171799 - -
Dec-04 2022 AU$0.00171799 AU$0.00171799 AU$0.00171799 AU$0.00171799 - -
Dec-03 2022 AU$0.00171799 AU$0.00171799 AU$0.00171799 AU$0.00171799 - -
Dec-02 2022 AU$0.00171799 AU$0.00171799 AU$0.00171799 AU$0.00171799 - -
Dec-01 2022 AU$0.00171799 AU$0.00171799 AU$0.00171799 AU$0.00171799 - -
Nov-30 2022 AU$0.00171799 AU$0.00171799 AU$0.00171799 AU$0.00171799 - -
Nov-29 2022 AU$0.00171799 AU$0.00167716 AU$0.00172245 AU$0.00168547 - -
Nov-28 2022 AU$0.00168541 AU$0.00167084 AU$0.00168791 AU$0.0016759 AU$85 -
Nov-27 2022 AU$0.0016759 AU$0.00149546 AU$0.00169734 AU$0.00151896 AU$3,473 -
Nov-26 2022 AU$0.00151999 AU$0.00149958 AU$0.0015304 AU$0.00151572 AU$784 -
Nov-25 2022 AU$0.00151466 AU$0.00146639 AU$0.00151852 AU$0.00147301 AU$530 -
Nov-24 2022 AU$0.00147301 AU$0.00145305 AU$0.00149431 AU$0.00146375 AU$1,251 -
Nov-23 2022 AU$0.00146497 AU$0.00144305 AU$0.00146715 AU$0.00145663 AU$447 -
Nov-22 2022 AU$0.00145851 AU$0.00139111 AU$0.00165928 AU$0.00165368 AU$6,315 -
Nov-21 2022 AU$0.00165363 AU$0.00163461 AU$0.00172941 AU$0.00164151 AU$2,908 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.