Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.041351 Bs.0.041351 Bs.0.041351 Bs.0.041351 - -
Dec-04 2022 Bs.0.041351 Bs.0.041351 Bs.0.041351 Bs.0.041351 - -
Dec-03 2022 Bs.0.041351 Bs.0.041351 Bs.0.041351 Bs.0.041351 - -
Dec-02 2022 Bs.0.041351 Bs.0.041351 Bs.0.041351 Bs.0.041351 - -
Dec-01 2022 Bs.0.041351 Bs.0.041351 Bs.0.041351 Bs.0.041351 - -
Nov-30 2022 Bs.0.041351 Bs.0.041351 Bs.0.041351 Bs.0.041351 - -
Nov-29 2022 Bs.0.041351 Bs.0.040369 Bs.0.041459 Bs.0.040569 - -
Nov-28 2022 Bs.0.040567 Bs.0.040217 Bs.0.040627 Bs.0.040338 Bs.2,057 -
Nov-27 2022 Bs.0.040338 Bs.0.035995 Bs.0.040854 Bs.0.036561 Bs.83,585 -
Nov-26 2022 Bs.0.036586 Bs.0.036094 Bs.0.036836 Bs.0.036483 Bs.18,874 -
Nov-25 2022 Bs.0.036457 Bs.0.035295 Bs.0.03655 Bs.0.035455 Bs.12,745 -
Nov-24 2022 Bs.0.035455 Bs.0.034974 Bs.0.035967 Bs.0.035232 Bs.30,115 -
Nov-23 2022 Bs.0.035261 Bs.0.034734 Bs.0.035314 Bs.0.03506 Bs.10,751 -
Nov-22 2022 Bs.0.035106 Bs.0.033483 Bs.0.039938 Bs.0.039803 Bs.152,002 -
Nov-21 2022 Bs.0.039802 Bs.0.039344 Bs.0.041626 Bs.0.03951 Bs.69,998 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.